BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 07:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,024.10万 | -5.00% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.60万 | $1.32亿 | 0.13% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.42万 | $1.32亿 | 3.04% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $5,198.10万 | 2.32% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.21万 | $2,110.39万 | 2.50% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $32.89万 | $281.82万 | 5.47% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001466 | $0.001769 | $0.001444 | $761.80万 | $2,201.54万 | -14.42% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 5.07% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | $1,916.26万 | 19.06% |
| 396 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.16万 | $1,006.36万 | 1.24% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.54 | $85.33 | $78.60 | $71.12万 | $536.46万 | 4.58% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.78万 | $669.57万 | 2.57% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $20.93万 | $184.68万 | 1.66% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.20万 | $602.52万 | 0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.71% |
| 517 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.85万 | $6,008.72万 | 2.37% |
相关站点
共 40 个
达世币 - 数字货币市值
Solana - 比特币
Polkadot - 比特币
Pepe - 比特币行情
Chainlink - BTC行情
PAX Gold - BTC行情
Prom - 比特币行情
Hedera - BTC行情
Nexpace - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 数字货币市值
波场 - BTC行情
Meteora - 数字货币市值
Holo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zilliqa - 比特币行情
Polkadot - BTC行情
Ripple USD - BTC行情
Ondo - 比特币
狗币 - 比特币
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
NFP - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
达世币 - 比特币行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
Solana - 币种排行
Polkadot - 比特币
Worldcoin - 币种排行
Pepe - 数字货币市值
Render - 比特币
币安币 - 加密货币行情
Nexpace - 以太坊ETH价格