Nervos Network
CKB · 美元计价
$0.00092
-1.08%
≈ ￥0.006072
(-$0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$30.31万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,024.10万 | -5.00% |
| 418 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.52万 | $1.32亿 | 0.13% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.45万 | $1.32亿 | 2.69% |
| 601 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $13.09万 | $5,198.10万 | 2.02% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.29万 | $2,110.39万 | 2.08% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $33.18万 | $281.82万 | 5.69% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001461 | $0.001769 | $0.001444 | $761.92万 | $2,201.54万 | -15.11% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $989.47万 | 4.64% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.94 | $6.22 | $1,139.49万 | $1,916.26万 | 20.12% |
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.18万 | $1,006.36万 | 0.73% |
| 233 |
HOODBRobinhood (bStocks Tokenized S
|
$83.57 | $85.33 | $78.60 | $71.29万 | $536.46万 | 4.35% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.78万 | $669.57万 | 2.45% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.02万 | $184.68万 | 1.58% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.26万 | $602.52万 | -0.30% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.42% |
| 518 |
BANANAS31Banana For Scale
|
$0.005795 | $0.006043 | $0.005547 | $19.86万 | $6,008.72万 | 1.72% |
相关站点
共 40 个
World Liberty - 比特币行情
Avalanche - 数字货币市值
POL - 币种排行
Plasma - 币种排行
PAX Gold - 币种排行
Injective - 数字货币市值
Ether.fi - BTC行情
BFUSD - 币种排行
Starknet - 币种排行
Test - 以太坊ETH价格
JUST - 币种排行
World Liberty - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 数字货币市值
PancakeSwap - 币种排行
Zama - 加密货币行情
Quant - 比特币行情
大零币 - 比特币
Quant - 比特币
Official Trump - 加密货币行情
MarsCoin - BTC行情
Aave - 数字货币市值
PAX Gold - 比特币行情
POL - BTC行情
USD1 - 数字货币市值
USD.AI - BTC行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
RWUSD - 比特币行情
Sui - 数字货币市值
USD1 - 加密货币行情
USDC - BTC行情
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Holo - 比特币行情
牛来 - BTC行情