Gunz
GUN · 美元计价
$0.00169
2.74%
≈ ￥0.011154
($0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.00175
24H 最低$0.001617
今日开盘$0.001645
24H 成交量$55.25万
流通市值$699.63万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $45.43万 | $2,024.10万 | -2.61% |
| 408 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $31.70万 | $1.32亿 | 1.20% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 454 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $26.24万 | $1.32亿 | 3.91% |
| 589 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $13.89万 | $5,198.10万 | 2.97% |
| 368 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $37.11万 | $2,110.39万 | 2.84% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$408.39 | $412.70 | $385.46 | $32.70万 | $281.82万 | 5.27% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001453 | $0.001769 | $0.001444 | $759.45万 | $2,201.54万 | -15.87% |
| 393 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $33.85万 | $989.47万 | 5.92% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.18万 | — | -2.70% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $7.94 | $6.22 | $1,081.19万 | $1,916.26万 | 19.39% |
| 396 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $33.17万 | $1,006.36万 | 1.89% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $72.98万 | $536.46万 | 5.04% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.83万 | $669.57万 | 2.61% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.67万 | $184.68万 | 3.21% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.88万 | $602.52万 | -0.88% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.85万 | — | 5.85% |
| 518 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $19.91万 | $6,008.72万 | 3.14% |
相关站点
共 40 个
USDC - 加密货币行情
Pump.fun - 比特币
Ethena - 币种排行
Artificial - 加密货币行情
Pyth Network - 比特币
Reserve Rights - 比特币
比特币 - 币种排行
USD1 - 比特币行情
First Digital - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - 比特币
MarsCoin - 数字货币市值
Solana - 数字货币市值
USD.AI - 币种排行
Ondo - 币种排行
Hyperliquid - 币种排行
United Stables - 比特币
币安币 - BTC行情
Ether.fi - BTC行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
JUST - 比特币
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 币种排行
Uniswap - 比特币行情
Initia - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 加密货币行情
Sign - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 比特币
Hedera - 币种排行
恒星币 - BTC行情
Holo - 币种排行
JUST - 以太坊ETH价格