io.net
IO · 美元计价
$0.1169
0.60%
≈ ￥0.77154
($0.00)
更新于 2026-11-11 12:25:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$49.75万
流通市值$4,907.07万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,951.55万 | 2.15% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.84万 | $1.27亿 | -0.53% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 446 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $27.79万 | $1.27亿 | -2.60% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $5,007.31万 | -0.68% |
| 437 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.94万 | $2,026.38万 | 0.73% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.40万 | $264.69万 | -2.42% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 21 |
ONEONEchain
|
$0.001694 | $0.00208 | $0.001351 | $2,864.07万 | $2,676.97万 | 23.83% |
| 560 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $16.70万 | $954.02万 | 0.26% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.14 | $8.19 | $6.96 | $612.63万 | $1,774.60万 | 9.85% |
| 460 |
DYMDymension
|
$0.01394 | $0.01424 | $0.01358 | $26.18万 | $959.70万 | -1.07% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$82.19 | $83.62 | $80.02 | $81.22万 | $510.36万 | -1.19% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.59% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $29.13 | $27.17 | $11.11万 | $184.68万 | 0.52% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.87万 | $604.43万 | -1.75% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.71万 | — | 2.65% |
| 525 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.005802 | $19.86万 | $5,901.74万 | 0.39% |
相关站点
共 40 个
USD.AI - 币种排行
Polkadot - 比特币
Hyperliquid - 比特币行情
大零币 - 数字货币市值
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 数字货币市值
币安币 - BTC行情
BENQI - 数字货币市值
Filecoin - 币种排行
QQQB - 加密货币行情
Injective - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 加密货币行情
Prom - 比特币
Aave - 数字货币市值
Prom - 数字货币市值
BNSOL - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Render - 以太坊ETH价格
BEAMX - BTC行情
CYBER - 比特币
Pepe - 比特币
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
BNSOL - 币种排行
Tether Gold - 币种排行
Tether Gold - 数字货币市值
BENQI - 比特币
比特现金 - 数字货币市值
A链 - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
Midnight - 比特币行情
比特现金 - 加密货币行情
Holo - 比特币