Livepeer
LPT · 美元计价
$1.294
-0.69%
≈ ￥8.5404
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$1.33
24H 最低$1.27
今日开盘$1.303
24H 成交量$20.90万
流通市值$6,385.33万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,951.55万 | -1.33% |
| 370 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $37.07万 | $1.27亿 | 0.13% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.27亿 | -1.26% |
| 578 |
SUSHISushi
|
$0.177 | $0.1806 | $0.1721 | $15.19万 | $5,007.31万 | 0.17% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,026.38万 | 1.55% |
| 529 |
APPBApplovin (bStocks Tokenized St
|
$396.09 | $410.07 | $383.28 | $19.98万 | $264.69万 | -3.12% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $2,676.97万 | 33.64% |
| 548 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $954.02万 | -0.26% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.88 | $6.96 | $569.47万 | $1,774.60万 | 5.65% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$82.09 | $83.62 | $80.02 | $90.01万 | $510.36万 | -1.36% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.62万 | $662.94万 | -0.59% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$28.55 | $29.13 | $27.17 | $10.96万 | $184.68万 | -1.21% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $604.43万 | -0.59% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 520 |
BANANAS31Banana For Scale
|
$0.005908 | $0.00605 | $0.00577 | $20.48万 | $5,901.74万 | 2.16% |
相关站点
共 40 个
Injective - 比特币行情
POL - BTC行情
币安币 - 比特币
USDC - 数字货币市值
Gram - 比特币行情
恒星币 - 加密货币行情
Sui - 币种排行
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
WBETH - 数字货币市值
Tether Gold - 比特币行情
大零币 - 比特币
Internet - 币种排行
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 比特币行情
QQQB - 以太坊ETH价格
QQQB - 比特币
Ondo - 币种排行
Tether Gold - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
Render - 加密货币行情
ONEchain - BTC行情
Avalanche - 币种排行
ONEchain - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 币种排行
Aptos - 比特币
A链 - 加密货币行情
BEAMX - 比特币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
大零币 - BTC行情