OpenLedger
OPEN · 美元计价
$0.0901
-0.33%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0904
24H 成交量$75.73万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STRAXXertra
|
$0.00907 | $0.00959 | $0.00852 | $46.82万 | $2,024.10万 | -1.31% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.32亿 | -0.13% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $25.94万 | $1.32亿 | 2.63% |
| 601 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $12.63万 | $5,198.10万 | 2.02% |
| 365 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.04万 | $2,110.39万 | 1.40% |
| 400 |
APPBApplovin (bStocks Tokenized St
|
$408.55 | $412.70 | $385.46 | $32.44万 | $281.82万 | 5.33% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001446 | $0.001769 | $0.001444 | $756.46万 | $2,201.54万 | -17.18% |
| 395 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00714 | $33.66万 | $989.47万 | 5.32% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.17万 | — | -2.70% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.94 | $6.22 | $1,060.07万 | $1,916.26万 | 19.24% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.80万 | $1,006.36万 | 0.58% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.65 | $85.33 | $78.60 | $73.00万 | $536.46万 | 4.46% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.61% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$29.08 | $29.73 | $27.20 | $20.43万 | $184.68万 | 3.45% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.67万 | $602.52万 | -0.88% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.80万 | — | 4.13% |
| 516 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006043 | $0.005547 | $19.78万 | $6,008.72万 | 2.20% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 加密货币行情
Sui - 比特币行情
WBETH - 比特币行情
Hedera - 加密货币行情
USDC - 比特币行情
Tether Gold - BTC行情
Pyth Network - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 比特币
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
JUST - BTC行情
JUST - 比特币
Aave - 数字货币市值
First Digital - 加密货币行情
恒星币 - 币种排行
Pump.fun - 币种排行
USD.AI - BTC行情
恒星币 - 比特币行情
Sign - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 比特币行情
Initia - 比特币
Raydium - 比特币
Filecoin - 比特币
Ether.fi - 比特币行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Gram - BTC行情
Chainlink - 币种排行
RWUSD - 比特币
以太经典 - BTC行情
Ethena - BTC行情
Aave - 币种排行
Avalanche - BTC行情
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格