RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 08:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STRAXXertra
|
$0.00907 | $0.00959 | $0.00852 | $46.82万 | $2,024.10万 | -1.31% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.32亿 | -0.13% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $25.94万 | $1.32亿 | 2.63% |
| 601 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $12.63万 | $5,198.10万 | 2.02% |
| 365 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.04万 | $2,110.39万 | 1.40% |
| 400 |
APPBApplovin (bStocks Tokenized St
|
$408.55 | $412.70 | $385.46 | $32.44万 | $281.82万 | 5.33% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001762 | $0.001429 | $759.60万 | $2,201.54万 | -17.89% |
| 395 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00714 | $33.66万 | $989.47万 | 5.32% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.94 | $6.22 | $1,057.55万 | $1,916.26万 | 19.08% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.80万 | $1,006.36万 | 0.58% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.45 | $85.33 | $78.60 | $73.06万 | $536.46万 | 4.72% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.61% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$29.08 | $29.73 | $27.20 | $20.43万 | $184.68万 | 3.45% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.67万 | $602.52万 | -0.88% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.80万 | — | 4.13% |
| 516 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006043 | $0.005547 | $19.78万 | $6,008.72万 | 2.20% |
相关站点
共 40 个
Hedera - 比特币
比特现金 - 币种排行
Aave - 以太坊ETH价格
GNS - 数字货币市值
RWUSD - BTC行情
RWUSD - BTC行情
Avalanche - 加密货币行情
USDC - 比特币
Test - 以太坊ETH价格
Tokamak - 币种排行
Holo - 比特币行情
Filecoin - 以太坊ETH价格
BitMine - BTC行情
Official Trump - BTC行情
Plasma - 比特币行情
比特币 - 数字货币市值
USDC - 加密货币行情
Sign - 比特币
PAX Gold - 币种排行
Official Trump - BTC行情
比特币 - 加密货币行情
Prom - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Holo - BTC行情
EUR - 加密货币行情
EUR - 数字货币市值
World Liberty - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 比特币
Solana - 比特币
牛来 - 比特币行情
Sign - 币种排行
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 比特币行情
Render - BTC行情
EUR - 比特币
Official Trump - 币种排行
以太经典 - 比特币行情