ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.95
12.55%
≈ ￥382.47
($6.46)
更新于 2026-11-10 08:00:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.49
24H 成交量$607.50万
流通市值$2,818.79万
24H 涨跌额($6.46)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STRAXXertra
|
$0.00904 | $0.00959 | $0.00852 | $45.56万 | $2,024.10万 | -1.85% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.61万 | $1.32亿 | 0.40% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 454 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $26.31万 | $1.32亿 | 3.50% |
| 590 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $13.84万 | $5,198.10万 | 2.91% |
| 367 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.00118 | $37.18万 | $2,110.39万 | 2.66% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $32.71万 | $281.82万 | 5.54% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001456 | $0.001769 | $0.001444 | $759.91万 | $2,201.54万 | -14.45% |
| 393 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00714 | $33.84万 | $989.47万 | 5.91% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.36万 | — | -2.70% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.94 | $6.22 | $1,119.97万 | $1,916.26万 | 18.81% |
| 396 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $33.18万 | $1,006.36万 | 1.89% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$83.56 | $85.33 | $78.60 | $72.54万 | $536.46万 | 4.82% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.56 | $26.01 | $24.52 | $3.85万 | $669.57万 | 2.53% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.75万 | $184.68万 | 3.02% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.96万 | $602.52万 | -0.59% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.82万 | — | 5.28% |
| 517 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005547 | $19.94万 | $6,008.72万 | 3.07% |
相关站点
共 40 个
Sui - 比特币
Aster - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 比特币
POL - BTC行情
以太坊 - 加密货币行情
Gram - 币种排行
Pump.fun - 币种排行
Initia - BTC行情
BitMine - BTC行情
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 币种排行
LayerZero - 比特币
Worldcoin - BTC行情
牛来 - 币种排行
Tether Gold - 币种排行
Hedera - 加密货币行情
Hedera - 比特币
RWUSD - BTC行情
Tokamak - 比特币行情
Sign - 数字货币市值
Meteora - 币种排行
BFUSD - 币种排行
Chainlink - 币种排行
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 数字货币市值
波场 - 比特币
Aptos - 币种排行
达世币 - 数字货币市值
Holo - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格