Tether Gold
XAUT · 美元计价
$4124.2
1.54%
≈ ￥27219.72
($62.55)
更新于 2026-11-10 07:30:02
24H 最高$4,129.81
24H 最低$4,047.98
今日开盘$4061.65
24H 成交量$2,704.41万
流通市值$33.18亿
24H 涨跌额($62.55)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.31% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.32亿 | 0.26% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 453 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $26.72万 | $1.32亿 | 2.69% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.14万 | $5,198.10万 | 1.96% |
| 367 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $37.66万 | $2,110.39万 | 1.40% |
| 397 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $33.21万 | $281.82万 | 5.36% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $763.04万 | $2,201.54万 | -15.43% |
| 387 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 4.63% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | $1,916.26万 | 17.49% |
| 398 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.20万 | $1,006.36万 | 0.51% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $70.98万 | $536.46万 | 4.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.79万 | $669.57万 | 2.53% |
| 500 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.12万 | $184.68万 | 1.05% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.45万 | $602.52万 | -0.30% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 518 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006043 | $0.005547 | $19.90万 | $6,008.72万 | 1.64% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Solana - 比特币
Solana - 比特币行情
Reserve Rights - BTC行情
Ethena - BTC行情
大零币 - 数字货币市值
波场 - 加密货币行情
Ether.fi - 币种排行
BitMine - 数字货币市值
Hedera - 数字货币市值
Polkadot - 加密货币行情
USD1 - 比特币行情
USD.AI - 比特币
Bittensor - 加密货币行情
Pyth Network - 比特币
First Digital - 数字货币市值
狗币 - 加密货币行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
币安币 - BTC行情
Avalanche - 数字货币市值
比特币 - 加密货币行情
牛来 - 数字货币市值
WBETH - 币种排行
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
GNS - 加密货币行情
USD.AI - 比特币
比特币 - 币种排行
First Digital - BTC行情
狗币 - BTC行情
比特币 - 加密货币行情
World Liberty - 加密货币行情
USDC - 加密货币行情
Injective - 数字货币市值
Nexpace - 数字货币市值
Worldcoin - 数字货币市值
Render - 加密货币行情
Polkadot - BTC行情
达世币 - 数字货币市值