Aster
ASTER · 美元计价
$0.6489
-0.05%
≈ ￥4.2827
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6492
24H 成交量$886.00万
流通市值$16.57亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.31% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.32亿 | 0.26% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 453 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $26.72万 | $1.32亿 | 2.69% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.14万 | $5,198.10万 | 1.96% |
| 367 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $37.66万 | $2,110.39万 | 1.40% |
| 397 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $33.21万 | $281.82万 | 5.36% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $763.04万 | $2,201.54万 | -15.43% |
| 387 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 4.63% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | $1,916.26万 | 17.49% |
| 398 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.20万 | $1,006.36万 | 0.51% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $70.98万 | $536.46万 | 4.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.79万 | $669.57万 | 2.53% |
| 500 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.12万 | $184.68万 | 1.05% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.45万 | $602.52万 | -0.30% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 518 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006043 | $0.005547 | $19.90万 | $6,008.72万 | 1.64% |
相关站点
共 40 个
Sign - 以太坊ETH价格
MarsCoin - 币种排行
Initia - BTC行情
Meteora - 以太坊ETH价格
以太经典 - 币种排行
Pepe - 比特币
Filecoin - 数字货币市值
Artificial - 数字货币市值
Hedera - BTC行情
Zilliqa - 币种排行
WBETH - BTC行情
以太坊 - 比特币
POL - 比特币行情
World Liberty - 比特币
牛来 - 加密货币行情
Sign - 币种排行
QQQB - BTC行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
Pepe - 加密货币行情
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Nexpace - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币行情
RWUSD - 币种排行
Gram - 比特币
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Reserve Rights - BTC行情
Plasma - 加密货币行情
QQQB - 比特币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 比特币
World Liberty - 比特币
POL - 数字货币市值
比特币 - BTC行情