Cartesi
CTSI · 美元计价
$0.02445
3.17%
≈ ￥0.16137
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.0237
24H 成交量$10.17万
流通市值$2,402.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $46.83万 | $2,024.10万 | -2.72% |
| 409 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.51万 | $1.32亿 | 0.53% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.94万 | $1.32亿 | 2.64% |
| 601 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.62万 | $5,198.10万 | 2.38% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.82万 | $2,110.39万 | 1.99% |
| 400 |
APPBApplovin (bStocks Tokenized St
|
$408.55 | $412.70 | $385.46 | $32.33万 | $281.82万 | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001762 | $0.001429 | $759.60万 | $2,201.54万 | -17.89% |
| 396 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $33.12万 | $989.47万 | 5.34% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.94 | $6.22 | $1,057.55万 | $1,916.26万 | 19.08% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.74万 | $1,006.36万 | 0.94% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.45 | $85.33 | $78.60 | $73.06万 | $536.46万 | 4.72% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.51 | $26.01 | $24.52 | $3.75万 | $669.57万 | 2.45% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.38万 | $184.68万 | 3.65% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.52万 | $602.52万 | -1.17% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.78万 | — | 4.13% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.71万 | $6,008.72万 | 2.37% |
相关站点
共 40 个
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Aster - 币种排行
以太经典 - 比特币
Zama - 比特币
Official Trump - 数字货币市值
Zama - 比特币行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Aave - 比特币
比特现金 - 比特币行情
Official Trump - BTC行情
Artificial - 币种排行
Hyperliquid - 比特币
Prom - 以太坊ETH价格
WBETH - 币种排行
莱特币 - BTC行情
Ether.fi - 比特币
币安币 - BTC行情
QQQB - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 币种排行
艾达币 - 比特币
Pepe - 比特币
Zilliqa - 币种排行
Render - 比特币
Ethena - 币种排行
瑞波币 - 币种排行
Render - 数字货币市值
Pepe - 数字货币市值
BitMine - 比特币
达世币 - 比特币
莱特币 - 比特币
StraitsX XUSD - 比特币行情
以太经典 - 比特币
Sign - 比特币
Solana - 比特币
Ripple USD - 数字货币市值
Solana - 数字货币市值
Ether.fi - BTC行情