Lumia
LUMIA · 美元计价
$0.0778
2.91%
≈ ￥0.51348
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0756
24H 成交量$52.89万
流通市值$1,841.29万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STRAXXertra
|
$0.00877 | $0.00985 | $0.00858 | $71.29万 | $1,951.55万 | -1.90% |
| 383 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.59万 | $1.27亿 | -0.13% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 460 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $26.54万 | $1.27亿 | -2.07% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $5,007.31万 | -0.62% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,026.38万 | 0.41% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$394.43 | $410.07 | $383.28 | $18.86万 | $264.69万 | -3.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 23 |
ONEONEchain
|
$0.001849 | $0.00208 | $0.001351 | $2,444.10万 | $2,676.97万 | 27.34% |
| 552 |
MAVMaverick Protocol
|
$0.0076 | $0.00789 | $0.00748 | $17.63万 | $954.02万 | -1.30% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.42 | $7.89 | $6.96 | $558.21万 | $1,774.60万 | -5.12% |
| 470 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.90万 | $959.70万 | -0.93% |
| 193 |
HOODBRobinhood (bStocks Tokenized S
|
$81.42 | $83.75 | $80.02 | $93.05万 | $510.36万 | -2.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.83万 | $662.94万 | -0.55% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.13 | $29.13 | $27.17 | $10.95万 | $184.68万 | -3.03% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.15万 | $604.43万 | -2.37% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 516 |
BANANAS31Banana For Scale
|
$0.005912 | $0.00605 | $0.00577 | $20.61万 | $5,901.74万 | 1.83% |
相关站点
共 40 个
THORChain - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
WBETH - 比特币
Ethena USDe - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 币种排行
Pepe - BTC行情
Ethena USDe - BTC行情
瑞波币 - 比特币行情
NFP - 比特币
Sui - 加密货币行情
Pump.fun - 数字货币市值
USD1 - BTC行情
Aave - BTC行情
艾达币 - 比特币
Aero - 币种排行
BNSOL - BTC行情
United Stables - 币种排行
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
BEAMX - 比特币行情
恒星币 - 比特币行情
Chainlink - 比特币行情
Pyth Network - 币种排行
WBETH - BTC行情
Ondo - 比特币
Avalanche - 以太坊ETH价格
USDC - 比特币
Artificial - 数字货币市值
Ether.fi - 比特币
Avalanche - 加密货币行情
狗币 - 比特币
Injective - 数字货币市值
Avalanche - 比特币
POL - 以太坊ETH价格