量子链
QTUM · 美元计价
$0.69
-0.43%
≈ ￥4.554
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$5.07万
流通市值$7,301.08万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXXertra
|
$0.00883 | $0.00985 | $0.00858 | $69.53万 | $1,951.55万 | -1.56% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.27亿 | 0.40% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 458 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.93万 | $1.27亿 | -1.70% |
| 576 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.15万 | $5,007.31万 | 0.06% |
| 429 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.47万 | $2,026.38万 | 1.06% |
| 535 |
APPBApplovin (bStocks Tokenized St
|
$395.9 | $410.07 | $383.28 | $19.00万 | $264.69万 | -3.10% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 23 |
ONEONEchain
|
$0.001895 | $0.00208 | $0.001351 | $2,460.60万 | $2,676.97万 | 31.69% |
| 554 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.53万 | $954.02万 | -0.52% |
| 341 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.86 | $6.96 | $548.91万 | $1,774.60万 | -3.72% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.80万 | $959.70万 | -0.93% |
| 195 |
HOODBRobinhood (bStocks Tokenized S
|
$81.47 | $83.75 | $80.02 | $90.98万 | $510.36万 | -2.38% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.44 | $25.65 | $25.06 | $3.71万 | $662.94万 | -0.55% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.19 | $29.13 | $27.17 | $10.96万 | $184.68万 | -2.76% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $604.43万 | -2.08% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 1.06% |
| 517 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.52万 | $5,901.74万 | 1.67% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Ondo - 加密货币行情
以太坊 - 比特币
Aptos - 币种排行
Quant - 比特币
以太坊 - 比特币行情
Caldera - 比特币
Aptos - 以太坊ETH价格
WBETH - 加密货币行情
CYBER - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 数字货币市值
Arbitrum - 币种排行
Holo - 币种排行
Plasma - 币种排行
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Aero - 比特币
Ethena USDe - 币种排行
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Ondo - 比特币
Prom - 比特币
LayerZero - 以太坊ETH价格
Plasma - 比特币
Ethena - 比特币
Uniswap - 数字货币市值
MegaETH - 比特币行情
以太坊 - BTC行情
Ripple USD - BTC行情
Injective - 数字货币市值
达世币 - 比特币
Polkadot - 币种排行
Prom - 加密货币行情
比特币 - 以太坊ETH价格
BENQI - 加密货币行情